La bourse ferme dans 1 h 17 min
CAC 40
7 971,95 -26,07 (-0,33 %) Euro Stoxx 50
4 979,96 -23,58 (-0,47 %) Dow Jones
38 596,93 +25,90 (+0,07 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 351,40 -17,90 (-0,76 %) Bitcoin EUR
64 356,44 +114,91 (+0,18 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:17050.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17050000 | 2024-06-03 2:33PM EDT | 2024-06-04 | 1,458.12 | 1,489.00 | 1,544.00 | 0.00 | - | 3 | 3 | 99.39% |
| NDX240621C17050000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,819.80 | 1,543.20 | 1,574.00 | 0.00 | - | 2 | 50 | 32.61% |
| NDXP240705C17050000 | 2024-06-03 2:33PM EDT | 2024-07-05 | 1,575.70 | 1,589.70 | 1,625.40 | 0.00 | - | 3 | 3 | 28.79% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17050000 | 2024-05-31 3:26PM EDT | 2024-06-04 | 0.67 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 52.49% |
| NDXP240607P17050000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 3.20 | 0.80 | 1.45 | 0.00 | - | 3 | 5 | 32.85% |
| NDXP240613P17050000 | 2024-05-30 9:36AM EDT | 2024-06-13 | 13.05 | 6.80 | 8.00 | 0.00 | - | 1 | 1 | 26.37% |
| NDXP240614P17050000 | 2024-06-03 12:02PM EDT | 2024-06-14 | 10.50 | 9.00 | 10.20 | 0.00 | - | 50 | 72 | 26.20% |
| NDXP240620P17050000 | 2024-05-30 9:42AM EDT | 2024-06-20 | 21.90 | 16.10 | 18.50 | 0.00 | - | 1 | 1 | 23.57% |
| NDX240621P17050000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 17.63 | 17.80 | 19.00 | 0.00 | - | 1 | 68 | 23.03% |
| NDXP240628P17050000 | 2024-05-31 2:53PM EDT | 2024-06-28 | 52.95 | 29.50 | 31.80 | 0.00 | - | 12 | 17 | 21.84% |
| NDXP240705P17050000 | 2024-06-03 2:34PM EDT | 2024-07-05 | 42.43 | 40.10 | 42.10 | 0.00 | - | 3 | 7 | 20.66% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 46.98 | 52.60 | 55.30 | 0.00 | - | 1 | 1 | 20.08% |
| NDX240719P17050000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 98.40 | 65.70 | 67.60 | 0.00 | - | 1 | 20 | 19.55% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 301.10 | 121.20 | 126.60 | 0.00 | - | 5 | 10 | 18.79% |
| NDX240920P17050000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 157.90 | 192.00 | 194.60 | 0.00 | - | 4 | 6 | 18.16% |
